| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 979,000 | 21,000 | + 2.19% | 243,299 | 242,881 |
| 07.23 | 958,000 | 67,000 | + 7.52% | 209,757 | 197,274 |
| 07.22 | 891,000 | 8,000 | - 0.89% | 171,192 | 154,968 |
| 07.21 | 899,000 | 24,000 | + 2.74% | 173,928 | 155,678 |
| 07.20 | 875,000 | 68,000 | - 7.21% | 239,495 | 213,751 |
| 07.16 | 943,000 | 14,000 | + 1.51% | 142,856 | 133,889 |
| 07.15 | 929,000 | 57,000 | + 6.54% | 205,218 | 191,390 |
| 07.14 | 872,000 | 64,000 | - 6.84% | 232,549 | 204,927 |
| 07.13 | 936,000 | 31,000 | - 3.21% | 140,073 | 133,791 |
| 07.10 | 967,000 | 14,000 | + 1.47% | 186,545 | 178,987 |