일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	891,000	57,000	+ 6.84%	255,097	225,089
08.21	834,000	18,000	+ 2.21%	127,988	107,182
08.20	816,000	11,000	- 1.33%	281,131	228,143
08.19	827,000	61,000	- 6.87%	256,807	218,219
08.18	888,000	5,000	+ 0.57%	216,671	191,418
08.14	883,000	5,000	+ 0.57%	241,004	213,604
08.13	878,000	27,000	+ 3.17%	394,007	334,544
08.12	851,000	29,000	- 3.30%	305,282	263,099
08.11	880,000	1,000	- 0.11%	152,397	134,822
08.08	881,000	51,000	- 5.47%	330,655	294,283