일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	960,000	23,000	+ 2.46%	231,264	220,911
12.08	937,000	42,000	+ 4.69%	231,144	214,610
12.05	895,000	40,000	+ 4.68%	178,965	157,280
12.04	855,000	11,000	- 1.27%	110,345	94,744
12.03	866,000	42,000	+ 5.10%	263,632	226,826
12.02	824,000	11,000	+ 1.35%	255,491	206,579
12.01	813,000	39,000	- 4.58%	270,748	220,966
11.28	852,000	11,000	- 1.28%	191,630	162,153
11.27	863,000	8,000	- 0.92%	198,615	173,889
11.26	871,000	12,000	+ 1.40%	125,166	109,452