일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,014,000	17,000	- 1.65%	215,975	215,527
06.10	1,031,000	15,000	+ 1.48%	199,659	205,211
06.09	1,016,000	10,000	+ 0.99%	201,596	205,300
06.08	1,006,000	43,000	- 4.10%	161,925	161,444
06.05	1,049,000	19,000	- 1.78%	155,007	161,542
06.04	1,068,000	2,000	- 0.19%	286,748	304,567
06.02	1,070,000	68,000	- 5.98%	318,775	342,240
06.01	1,138,000	35,000	- 2.98%	312,783	364,665
05.29	1,173,000	27,000	- 2.25%	348,124	410,533
05.28	1,200,000	44,000	- 3.54%	201,626	242,406