일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	993,000	3,000	- 0.30%	126,044	125,113
10.28	996,000	43,000	- 4.14%	183,623	184,783
10.27	1,039,000	26,000	+ 2.57%	222,194	228,446
10.24	1,013,000	36,000	- 3.43%	189,989	193,767
10.23	1,049,000	42,000	+ 4.17%	284,355	296,363
10.22	1,007,000	33,000	+ 3.39%	256,785	258,185
10.21	974,000	21,000	+ 2.20%	247,783	242,164
10.20	953,000	41,000	+ 4.50%	196,177	185,429
10.17	912,000	24,000	- 2.56%	184,350	169,297
10.16	936,000	18,000	- 1.89%	184,296	173,820