일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,423,000	96,000	- 6.32%	272,884	393,143
04.16	1,519,000	10,000	+ 0.66%	120,133	183,885
04.15	1,509,000	14,000	- 0.92%	152,476	231,507
04.14	1,523,000	7,000	- 0.46%	126,814	191,932
04.13	1,530,000	23,000	+ 1.53%	165,040	253,375
04.10	1,507,000	56,000	+ 3.86%	189,925	284,122
04.09	1,451,000	33,000	- 2.22%	224,025	324,509
04.08	1,484,000	53,000	- 3.45%	286,912	423,174
04.07	1,537,000	87,000	+ 6.00%	273,330	410,559
04.06	1,450,000	1,000	+ 0.07%	128,790	185,632