| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 853,000 | 3,000 | + 0.35% | 298,224 | 253,615 |
| 07.09 | 850,000 | 35,000 | + 4.29% | 265,559 | 225,414 |
| 07.08 | 815,000 | 10,000 | + 1.24% | 215,491 | 174,354 |
| 07.07 | 805,000 | 26,000 | + 3.34% | 273,992 | 217,077 |
| 07.04 | 779,000 | 38,000 | - 4.65% | 288,254 | 228,206 |
| 07.03 | 817,000 | 2,000 | - 0.24% | 274,261 | 228,585 |
| 07.02 | 819,000 | 20,000 | - 2.38% | 314,499 | 253,739 |
| 07.01 | 839,000 | 9,000 | - 1.06% | 184,382 | 156,788 |
| 06.30 | 848,000 | 42,000 | - 4.72% | 260,185 | 223,092 |
| 06.27 | 890,000 | 12,000 | + 1.37% | 334,172 | 301,742 |