일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,137,000	56,000	+ 5.18%	191,358	214,956
09.11	1,081,000	14,000	+ 1.31%	94,067	100,896
09.10	1,067,000	20,000	+ 1.91%	181,425	192,219
09.09	1,047,000	20,000	+ 1.95%	87,945	92,221
09.08	1,027,000	12,000	- 1.16%	90,977	94,482
09.07	1,039,000	16,000	- 1.52%	115,092	119,837
09.04	1,055,000	8,000	+ 0.76%	62,186	65,287
09.03	1,047,000	22,000	+ 2.15%	98,735	103,283
09.02	1,025,000	33,000	- 3.12%	91,895	94,496
09.01	1,058,000	44,000	- 3.99%	111,135	118,301