일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	217,000	4,500	- 2.03%	224,080	48,771
05.13	221,500	3,500	+ 1.61%	236,114	52,082
05.10	218,000	4,000	+ 1.87%	314,026	69,028
05.09	214,000	4,500	- 2.06%	285,934	61,300
05.08	218,500	0	0.00%	284,001	61,243
05.07	218,500	3,000	+ 1.39%	330,485	71,514
05.03	215,500	5,000	- 2.27%	329,476	71,787
05.02	220,500	9,000	+ 4.26%	784,556	172,078
04.30	211,500	20,500	- 8.84%	1,191,527	260,779
04.29	232,000	3,000	- 1.28%	455,125	105,525