일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	660,000	20,000	- 2.94%	179,526	115,826
11.05	680,000	55,000	- 7.48%	205,761	141,276
11.04	735,000	5,000	- 0.68%	160,630	117,221
11.03	740,000	0	0.00%	173,453	129,226
11.02	740,000	44,000	+ 6.32%	247,509	180,862
10.30	696,000	64,000	- 8.42%	400,713	274,180
10.29	760,000	27,000	- 3.43%	177,173	133,057
10.28	787,000	19,000	+ 2.47%	122,558	96,665
10.27	768,000	8,000	+ 1.05%	122,832	95,139
10.26	760,000	32,000	- 4.04%	156,112	118,035