일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	961,000	57,000	+ 6.31%	268,662	255,021
12.11	904,000	19,000	- 2.06%	241,352	219,147
12.10	923,000	37,000	- 3.85%	150,615	140,237
12.09	960,000	23,000	+ 2.46%	231,264	220,911
12.08	937,000	42,000	+ 4.69%	231,144	214,610
12.05	895,000	40,000	+ 4.68%	178,965	157,280
12.04	855,000	11,000	- 1.27%	110,345	94,744
12.03	866,000	42,000	+ 5.10%	263,632	226,826
12.02	824,000	11,000	+ 1.35%	255,491	206,579
12.01	813,000	39,000	- 4.58%	270,748	220,966