일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 53,500 300 - 0.56% 560,836 29,790
01.20 53,800 2,300 + 4.47% 868,456 46,602
01.19 51,500 500 - 0.96% 385,764 19,991
01.18 52,000 500 - 0.95% 515,802 27,078
01.17 52,500 400 - 0.76% 760,729 40,388
01.14 52,900 400 + 0.76% 458,583 24,098
01.13 52,500 2,100 + 4.17% 1,060,311 55,617
01.12 50,400 200 + 0.40% 233,778 11,834
01.11 50,200 900 - 1.76% 412,416 20,781
01.10 51,100 1,000 + 2.00% 561,547 28,692