일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,307,000	10,000	- 0.76%	240,508	311,678
05.07	1,317,000	116,000	- 8.10%	302,123	407,579
05.06	1,433,000	32,000	- 2.18%	171,381	246,355
05.04	1,465,000	48,000	+ 3.39%	195,366	286,144
04.30	1,417,000	3,000	- 0.21%	235,935	335,231
04.29	1,420,000	25,000	+ 1.79%	110,425	156,894
04.28	1,395,000	59,000	- 4.06%	244,070	346,579
04.27	1,454,000	9,000	- 0.62%	114,891	167,127
04.24	1,463,000	38,000	+ 2.67%	272,828	404,877
04.23	1,425,000	9,000	+ 0.64%	177,017	250,292