일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	525	6	+ 1.16%	55,498	29
08.06	519	7	+ 1.37%	73,562	38
08.05	512	16	- 3.03%	179,780	94
08.04	528	5	- 0.94%	97,174	51
08.01	533	8	- 1.48%	87,073	47
07.31	541	0	0.00%	122,157	65
07.30	541	2	- 0.37%	66,923	36
07.29	543	2	+ 0.37%	49,547	27
07.28	541	7	- 1.28%	26,446	14
07.25	548	6	+ 1.11%	44,622	24