일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	292	7	- 2.34%	953,969	274
04.06	299	1	+ 0.34%	310,539	93
04.03	298	2	+ 0.68%	357,953	107
04.02	296	15	- 4.82%	790,441	237
04.01	311	12	+ 4.01%	772,778	237
03.31	299	6	- 1.97%	587,738	176
03.30	305	9	- 2.87%	628,908	193
03.27	314	1	- 0.32%	747,120	233
03.26	315	3	- 0.94%	513,448	163
03.25	318	1	+ 0.32%	441,017	139