일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	986	0	0.00%	73,766	70
06.19	986	34	- 3.33%	210,521	206
06.18	1,020	60	- 5.56%	133,460	143
06.17	1,080	2	+ 0.19%	38,793	41
06.16	1,078	18	- 1.64%	32,790	36
06.15	1,096	1	- 0.09%	60,181	66
06.12	1,097	52	+ 4.98%	73,191	80
06.11	1,045	30	+ 2.96%	142,859	147
06.10	1,015	21	- 2.03%	54,336	56
06.09	1,036	19	- 1.80%	88,847	93