일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	692	6	+ 0.88%	3,094,981	2,157
02.20	686	15	+ 2.24%	11,071,602	7,868
02.19	671	4	- 0.59%	6,068,619	4,265
02.13	675	162	- 19.36%	39,076,252	30,681
02.12	837	193	+ 29.97%	3,038,809	2,451
02.11	644	148	+ 29.84%	9,249,115	5,840
02.10	496	25	+ 5.31%	2,452,452	1,268
02.09	471	12	+ 2.61%	201,075	94
02.06	459	11	- 2.34%	260,079	119
02.05	470	0	0.00%	171,531	80