일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	605	5	- 0.82%	323,995	200
08.18	610	43	- 6.59%	513,592	321
08.14	653	14	+ 2.19%	451,828	297
08.13	639	85	- 11.74%	1,297,270	855
08.12	753	238	- 24.02%	1,936,053	1,598
08.11	991	106	+ 11.98%	1,914,766	1,829
08.10	885	45	- 4.84%	257,991	231
08.07	930	0	0.00%	216,858	201
08.06	930	13	+ 1.42%	334,142	305
08.05	917	32	+ 3.62%	419,257	379