일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	542	3	- 0.55%	71,404	39
07.23	545	9	- 1.63%	71,944	39
07.22	554	2	- 0.36%	38,104	21
07.21	556	6	+ 1.09%	77,108	43
07.18	550	2	+ 0.37%	234,767	128
07.17	548	5	+ 0.92%	88,880	48
07.16	543	8	- 1.45%	103,868	57
07.15	551	2	- 0.36%	110,798	61
07.14	553	3	- 0.54%	51,855	29
07.11	556	12	- 2.11%	125,660	70