일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	468	2	- 0.43%	29,120	14
11.11	470	1	- 0.21%	171,963	81
11.10	471	27	+ 6.08%	1,998,011	997
11.07	444	1	+ 0.23%	83,965	37
11.06	443	1	+ 0.23%	30,931	14
11.05	442	1	- 0.23%	245,621	107
11.04	443	7	- 1.56%	127,336	57
11.03	450	5	- 1.10%	132,874	60
10.31	455	3	- 0.66%	69,598	32
10.30	458	1	- 0.22%	93,173	43