일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	503	3	+ 0.60%	280,878	141
08.21	500	1	- 0.20%	38,704	19
08.20	501	6	- 1.18%	40,973	21
08.19	507	2	+ 0.40%	45,583	23
08.18	505	9	- 1.75%	119,565	60
08.14	514	2	- 0.39%	41,541	21
08.13	516	2	- 0.39%	60,470	31
08.12	518	2	- 0.39%	69,365	36
08.11	520	1	- 0.19%	32,831	17
08.08	521	4	- 0.76%	73,531	38