일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	315	3	- 0.94%	513,448	163
03.25	318	1	+ 0.32%	441,017	139
03.24	317	5	+ 1.60%	675,778	214
03.23	312	19	- 5.74%	972,667	309
03.20	331	0	0.00%	798,520	267
03.19	331	14	- 4.06%	826,298	276
03.18	345	13	+ 3.92%	2,483,164	854
03.17	332	19	- 5.41%	1,973,921	665
03.16	351	2	- 0.57%	1,884,991	657
03.13	353	31	- 8.07%	6,428,961	2,308