일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	299	6	- 1.97%	587,738	176
03.30	305	9	- 2.87%	628,908	193
03.27	314	1	- 0.32%	747,120	233
03.26	315	3	- 0.94%	513,448	163
03.25	318	1	+ 0.32%	441,017	139
03.24	317	5	+ 1.60%	675,778	214
03.23	312	19	- 5.74%	972,667	309
03.20	331	0	0.00%	798,520	267
03.19	331	14	- 4.06%	826,298	276
03.18	345	13	+ 3.92%	2,483,164	854