일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	457	4	- 0.87%	1,220,165	550
12.04	461	61	- 11.69%	7,685,768	3,996
12.03	522	120	+ 29.85%	18,121,392	9,246
12.02	402	10	- 2.43%	403,159	162
12.01	412	1	- 0.24%	616,869	252
11.28	413	1	+ 0.24%	80,791	33
11.27	412	0	0.00%	106,422	44
11.26	412	0	0.00%	128,174	53
11.25	412	2	+ 0.49%	152,323	62
11.24	410	7	- 1.68%	57,514	24