| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 1,277 | 94 | - 6.86% | 118,695 | 153 |
| 05.15 | 1,371 | 26 | + 1.93% | 837,156 | 1,200 |
| 05.14 | 1,574 | 56 | + 3.69% | 350,926 | 547 |
| 05.13 | 1,518 | 112 | + 7.97% | 840,150 | 1,300 |
| 05.12 | 1,406 | 35 | - 2.43% | 233,115 | 328 |
| 05.11 | 1,441 | 9 | - 0.62% | 420,717 | 599 |
| 05.08 | 1,450 | 160 | - 9.94% | 1,380,391 | 2,100 |
| 05.07 | 1,610 | 495 | - 23.52% | 2,493,470 | 4,293 |
| 05.06 | 2,105 | 485 | + 29.94% | 1,144,207 | 2,315 |
| 04.08 | 287 | 5 | - 1.71% | 1,182,367 | 350 |