일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	417	8	- 1.88%	114,830	48
11.20	425	7	- 1.62%	307,366	132
11.19	432	10	- 2.26%	254,395	111
11.18	442	12	- 2.64%	65,583	29
11.17	454	0	0.00%	73,850	33
11.14	454	5	- 1.09%	76,169	35
11.13	459	9	- 1.92%	76,045	35
11.12	468	2	- 0.43%	29,120	14
11.11	470	1	- 0.21%	171,963	81
11.10	471	27	+ 6.08%	1,998,011	997