일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	855	26	- 2.95%	262,998	230
07.03	881	23	- 2.54%	216,321	187
07.02	904	76	- 7.76%	313,067	293
07.01	980	15	- 1.51%	589,590	595
06.30	995	159	- 13.78%	1,156,144	1,204
06.29	1,154	296	- 20.41%	5,413,355	6,596
06.26	1,450	334	+ 29.93%	4,095,904	5,842
06.25	1,116	257	+ 29.92%	743,689	817
06.24	859	55	- 6.02%	159,599	135
06.23	914	72	- 7.30%	62,577	59