일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	564	14	- 2.42%	135,684	78
09.01	578	21	- 3.51%	265,605	155
08.31	599	28	+ 4.90%	454,873	273
08.28	571	5	- 0.87%	66,644	38
08.27	576	3	- 0.52%	77,738	45
08.26	579	0	0.00%	83,477	48
08.25	579	6	+ 1.05%	127,096	73
08.24	573	23	+ 4.18%	126,100	72
08.21	550	52	- 8.64%	519,555	297
08.20	602	3	- 0.50%	154,613	94