일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	568	9	- 1.56%	61,405	35
07.09	577	4	+ 0.70%	93,663	53
07.08	573	13	+ 2.32%	69,257	39
07.07	560	16	- 2.78%	140,383	79
07.04	576	15	- 2.54%	170,134	99
07.03	591	5	- 0.84%	203,760	121
07.02	596	1	+ 0.17%	92,251	55
07.01	595	8	- 1.33%	170,854	102
06.30	603	11	- 1.79%	41,623	25
06.27	614	15	- 2.39%	84,554	52