일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,610	495	- 23.52%	2,493,470	4,293
05.06	2,105	485	+ 29.94%	1,144,207	2,315
04.08	287	5	- 1.71%	1,182,367	350
04.07	292	7	- 2.34%	953,969	274
04.06	299	1	+ 0.34%	310,539	93
04.03	298	2	+ 0.68%	357,953	107
04.02	296	15	- 4.82%	790,441	237
04.01	311	12	+ 4.01%	772,778	237
03.31	299	6	- 1.97%	587,738	176
03.30	305	9	- 2.87%	628,908	193