일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	491	8	- 1.60%	115,322	57
09.18	499	1	+ 0.20%	57,187	29
09.17	498	1	+ 0.20%	45,267	23
09.16	497	3	- 0.60%	73,131	36
09.15	500	7	+ 1.42%	75,131	38
09.12	493	5	+ 1.03%	263,692	129
09.11	488	5	- 1.01%	112,521	55
09.10	493	3	+ 0.61%	57,969	28
09.09	490	5	+ 1.03%	191,852	94
09.08	485	4	- 0.82%	53,132	26