일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	474	12	+ 2.60%	244,401	115
01.08	462	16	- 3.35%	418,564	194
01.07	478	10	- 2.05%	327,924	157
01.06	488	6	- 1.22%	230,135	112
01.05	494	6	- 1.20%	237,506	117
01.02	500	17	+ 3.52%	351,477	172
12.30	483	11	- 2.23%	283,265	137
12.29	494	9	- 1.79%	468,548	231
12.26	503	19	- 3.64%	387,647	199
12.24	522	14	- 2.61%	215,980	112