일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	885	4	- 0.45%	266,347	237
08.03	889	49	+ 5.83%	319,829	285
07.31	840	25	+ 3.07%	228,094	191
07.30	815	7	- 0.85%	103,267	84
07.29	822	8	+ 0.98%	233,729	183
07.28	814	36	- 4.24%	145,276	118
07.27	850	35	+ 4.29%	271,918	230
07.24	815	111	- 11.99%	609,039	510
07.23	926	111	+ 13.62%	672,413	588
07.22	815	18	+ 2.26%	399,901	323