일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	470	1	- 0.21%	149,084	70
02.03	471	3	+ 0.64%	174,171	81
02.02	468	8	- 1.68%	199,246	94
01.30	476	7	- 1.45%	298,003	143
01.29	483	10	+ 2.11%	320,434	152
01.28	473	5	- 1.05%	219,171	104
01.27	478	2	- 0.42%	129,958	62
01.26	480	13	+ 2.78%	245,294	117
01.23	467	6	- 1.27%	351,037	166
01.22	473	1	- 0.21%	217,947	103