일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,055	56	- 5.04%	140,032	152
06.05	1,111	94	+ 9.24%	252,011	279
06.04	1,017	17	+ 1.70%	74,857	75
06.02	1,000	19	- 1.87%	143,478	138
06.01	1,019	177	- 14.80%	198,904	212
05.29	1,196	70	- 5.53%	147,868	179
05.28	1,266	36	- 2.77%	70,491	89
05.27	1,302	78	- 5.65%	97,496	129
05.26	1,380	102	+ 7.98%	180,874	240
05.22	1,278	8	- 0.62%	71,577	91