일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,286	61	+ 4.98%	276,740	360
05.20	1,225	6	- 0.49%	91,002	111
05.19	1,231	46	- 3.60%	107,065	130
05.18	1,277	94	- 6.86%	118,695	153
05.15	1,371	26	+ 1.93%	837,156	1,200
05.14	1,574	56	+ 3.69%	350,926	547
05.13	1,518	112	+ 7.97%	840,150	1,300
05.12	1,406	35	- 2.43%	233,115	328
05.11	1,441	9	- 0.62%	420,717	599
05.08	1,450	160	- 9.94%	1,380,391	2,100