일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	536	9	+ 1.71%	386,592	203
12.22	527	29	- 5.22%	653,365	350
12.19	556	16	- 2.80%	475,670	265
12.18	572	15	+ 2.69%	903,978	505
12.17	557	35	- 5.91%	851,256	483
12.16	592	37	- 5.88%	1,522,009	911
12.15	629	90	+ 16.70%	12,247,368	7,746
12.12	539	1	+ 0.19%	1,293,548	703
12.11	538	54	- 9.12%	6,666,605	3,813
12.10	592	136	+ 29.83%	15,708,327	8,953