일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	489	0	0.00%	34,109	17
09.04	489	0	0.00%	39,445	19
09.03	489	8	+ 1.66%	294,950	145
09.02	481	8	- 1.64%	55,186	27
09.01	489	11	- 2.20%	51,390	25
08.29	500	2	+ 0.40%	13,474	7
08.28	498	2	+ 0.40%	39,777	20
08.27	496	5	- 1.00%	36,407	18
08.26	501	1	+ 0.20%	23,367	12
08.25	500	3	- 0.60%	429,239	213