일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	473	27	+ 6.05%	1,002,062	490
09.15	446	23	+ 5.44%	818,720	358
09.14	423	47	- 10.00%	356,063	155
09.11	470	35	- 6.93%	173,501	83
09.10	505	21	- 3.99%	382,939	187
09.09	526	18	- 3.31%	199,404	107
09.08	544	4	- 0.73%	169,911	92
09.07	548	0	0.00%	361,155	201
09.04	548	1	- 0.18%	262,249	141
09.03	549	15	- 2.66%	278,366	154