일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 758 | 2 | + 0.27% | 61,561 | 47 |
04.25 | 756 | 4 | - 0.53% | 87,072 | 66 |
04.24 | 760 | 5 | - 0.65% | 66,973 | 51 |
04.23 | 765 | 0 | 0.00% | 58,487 | 45 |
04.22 | 765 | 0 | 0.00% | 50,625 | 39 |
04.19 | 765 | 14 | - 1.80% | 60,029 | 46 |
04.18 | 779 | 8 | + 1.04% | 36,794 | 29 |
04.17 | 771 | 0 | 0.00% | 25,344 | 20 |
04.16 | 771 | 4 | - 0.52% | 61,064 | 47 |
04.15 | 775 | 22 | - 2.76% | 312,038 | 236 |