일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	802	53	+ 7.08%	579,352	448
07.16	749	22	+ 3.03%	219,318	163
07.15	727	37	+ 5.36%	370,375	270
07.14	690	2	- 0.29%	471,754	314
07.13	692	9	+ 1.32%	524,060	376
07.10	683	35	+ 5.40%	806,891	539
07.09	648	25	+ 4.01%	1,125,536	723
07.08	623	165	- 20.94%	2,803,468	1,750
07.07	788	67	- 7.84%	345,855	278
07.06	855	26	- 2.95%	262,998	230