시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.19 3,835 40 + 1.05% 539,938 2,069
04.16 3,795 25 + 0.66% 375,259 1,425
04.15 3,770 10 - 0.27% 243,422 916
04.14 3,780 0 0.00% 284,377 1,074
04.13 3,780 15 - 0.40% 313,071 1,179
04.12 3,795 60 + 1.61% 434,309 1,644
04.09 3,735 20 - 0.53% 275,311 1,027
04.08 3,755 30 - 0.79% 385,491 1,446
04.07 3,785 15 - 0.40% 317,605 1,205
04.06 3,800 85 - 2.19% 411,828 1,571