일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	299,500	2,000	+ 0.67%	78,056	23,426
08.21	297,500	4,000	- 1.33%	82,360	24,678
08.20	301,500	500	- 0.17%	130,034	38,933
08.19	302,000	10,000	+ 3.43%	150,346	44,915
08.18	292,000	4,500	- 1.52%	93,547	27,342
08.14	296,500	2,500	- 0.84%	125,528	37,422
08.13	299,000	3,500	+ 1.18%	133,029	39,594
08.12	295,500	2,000	+ 0.68%	160,437	47,660
08.11	293,500	2,500	- 0.85%	91,433	26,943
08.08	296,000	1,000	+ 0.34%	126,778	37,400