| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 612,000 | 9,000 | + 1.49% | 897,385 | 552,225 |
| 06.18 | 603,000 | 28,000 | - 4.44% | 421,406 | 256,293 |
| 06.17 | 631,000 | 29,000 | - 4.39% | 307,925 | 195,433 |
| 06.16 | 660,000 | 20,000 | + 3.13% | 500,386 | 328,834 |
| 06.15 | 640,000 | 33,000 | + 5.44% | 515,493 | 328,451 |
| 06.12 | 607,000 | 31,000 | + 5.38% | 930,677 | 580,968 |
| 06.11 | 576,000 | 6,000 | + 1.05% | 589,024 | 331,461 |
| 06.10 | 570,000 | 25,000 | - 4.20% | 748,424 | 428,468 |
| 06.09 | 595,000 | 17,000 | - 2.78% | 1,196,777 | 700,832 |
| 06.08 | 612,000 | 85,000 | - 12.20% | 773,013 | 480,375 |