| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 400,000 | 15,500 | - 3.73% | 188,470 | 75,093 |
| 09.11 | 415,500 | 0 | 0.00% | 183,525 | 76,079 |
| 09.10 | 415,500 | 2,000 | - 0.48% | 379,923 | 157,699 |
| 09.09 | 417,500 | 2,500 | + 0.60% | 210,499 | 87,918 |
| 09.08 | 415,000 | 17,000 | - 3.94% | 289,473 | 121,850 |
| 09.07 | 432,000 | 10,000 | + 2.37% | 212,295 | 91,635 |
| 09.04 | 422,000 | 1,500 | - 0.35% | 228,176 | 96,586 |
| 09.03 | 423,500 | 8,000 | + 1.93% | 354,520 | 149,444 |
| 09.02 | 415,500 | 28,000 | - 6.31% | 463,579 | 193,955 |
| 09.01 | 443,500 | 10,000 | - 2.21% | 249,855 | 110,808 |