일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	469,500	16,500	+ 3.64%	711,153	331,881
02.24	453,000	7,500	+ 1.68%	297,897	134,059
02.23	445,500	2,500	+ 0.56%	277,411	124,043
02.20	443,000	2,500	+ 0.57%	223,462	98,773
02.19	440,500	5,500	+ 1.26%	295,515	129,695
02.13	435,000	11,000	- 2.47%	269,180	117,870
02.12	446,000	0	0.00%	281,392	124,656
02.11	446,000	9,000	+ 2.06%	312,191	137,975
02.10	437,000	2,000	+ 0.46%	216,708	95,001
02.09	435,000	9,000	+ 2.11%	244,311	105,920