일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	420,000	7,000	- 1.64%	163,918	69,274
04.17	427,000	0	0.00%	173,182	73,810
04.16	427,000	11,500	+ 2.77%	266,946	114,001
04.15	415,500	10,500	+ 2.59%	265,474	110,302
04.14	405,000	13,500	+ 3.45%	166,646	67,601
04.13	391,500	11,000	- 2.73%	199,037	77,558
04.10	402,500	1,000	+ 0.25%	255,162	102,696
04.09	401,500	5,500	- 1.35%	270,963	109,932
04.08	407,000	17,000	+ 4.36%	333,369	134,550
04.07	390,000	1,500	+ 0.39%	190,478	73,758