일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	697,000	51,000	- 6.82%	934,990	647,988
06.04	748,000	11,000	- 1.45%	785,499	584,993
06.02	759,000	2,000	- 0.26%	1,212,304	886,615
06.01	761,000	7,000	- 0.91%	1,629,015	1,258,224
05.29	768,000	82,000	+ 11.95%	1,948,023	1,470,616
05.28	686,000	2,000	- 0.29%	1,660,876	1,150,885
05.27	688,000	24,000	+ 3.61%	1,501,573	1,030,576
05.26	664,000	18,000	+ 2.79%	854,108	562,455
05.22	646,000	24,000	- 3.58%	991,941	636,794
05.21	670,000	135,000	+ 25.23%	1,333,759	851,298