일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	453,500	3,000	+ 0.67%	488,647	221,110
08.28	450,500	1,000	- 0.22%	327,006	147,143
08.27	451,500	12,500	- 2.69%	675,322	306,039
08.26	464,000	34,000	- 6.83%	572,293	274,722
08.25	498,000	500	- 0.10%	328,382	162,046
08.24	498,500	2,500	+ 0.50%	182,770	90,656
08.21	496,000	11,000	- 2.17%	219,214	109,068
08.20	507,000	2,000	- 0.39%	224,249	113,872
08.19	509,000	9,000	- 1.74%	196,063	98,244
08.18	518,000	29,000	- 5.30%	326,177	173,774