| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 433,500 | 15,000 | - 3.34% | 326,051 | 141,880 |
| 02.04 | 448,500 | 4,000 | + 0.90% | 287,297 | 128,200 |
| 02.03 | 444,500 | 8,500 | + 1.95% | 361,252 | 158,579 |
| 02.02 | 436,000 | 13,000 | - 2.90% | 404,256 | 178,653 |
| 01.30 | 449,000 | 8,000 | - 1.75% | 387,999 | 174,564 |
| 01.29 | 457,000 | 10,000 | + 2.24% | 676,365 | 307,292 |
| 01.28 | 447,000 | 13,000 | - 2.83% | 586,284 | 265,798 |
| 01.27 | 460,000 | 5,500 | - 1.18% | 527,870 | 240,849 |
| 01.26 | 465,500 | 8,000 | + 1.75% | 522,940 | 243,445 |
| 01.23 | 457,500 | 4,000 | + 0.88% | 635,956 | 289,979 |