일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	366,500	8,500	+ 2.37%	231,708	84,411
12.26	358,000	7,000	- 1.92%	135,836	48,909
12.24	365,000	2,000	+ 0.55%	167,796	61,816
12.23	363,000	0	0.00%	218,157	79,933
12.22	363,000	3,500	- 0.96%	175,713	63,656
12.19	366,500	14,500	+ 4.12%	464,757	168,613
12.18	352,000	10,000	- 2.76%	186,754	65,960
12.17	362,000	5,000	+ 1.40%	221,213	79,666
12.16	357,000	7,500	- 2.06%	307,205	110,114
12.15	364,500	13,000	- 3.44%	300,141	110,278