일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	547,000	36,000	+ 7.05%	352,343	189,456
08.13	511,000	12,500	+ 2.51%	295,037	150,958
08.12	498,500	3,000	+ 0.61%	263,318	131,661
08.11	495,500	9,500	- 1.88%	157,950	78,570
08.10	505,000	8,500	+ 1.71%	192,945	96,472
08.07	496,500	11,500	- 2.26%	198,645	98,077
08.06	508,000	5,000	+ 0.99%	245,284	123,619
08.05	503,000	21,500	+ 4.47%	270,623	136,479
08.04	481,500	12,000	- 2.43%	270,874	128,425
08.03	493,500	17,500	+ 3.68%	328,319	160,585