| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 465,500 | 8,000 | + 1.75% | 522,940 | 243,445 |
| 01.23 | 457,500 | 4,000 | + 0.88% | 635,956 | 289,979 |
| 01.22 | 453,500 | 34,000 | - 6.97% | 1,262,113 | 591,082 |
| 01.21 | 487,500 | 36,500 | + 8.09% | 1,202,114 | 570,034 |
| 01.20 | 451,000 | 6,500 | - 1.42% | 530,000 | 238,006 |
| 01.19 | 457,500 | 26,500 | + 6.15% | 761,434 | 343,165 |
| 01.16 | 431,000 | 19,500 | - 4.33% | 648,093 | 283,744 |
| 01.15 | 450,500 | 500 | + 0.11% | 605,781 | 272,617 |
| 01.14 | 450,000 | 1,000 | - 0.22% | 672,086 | 298,755 |
| 01.13 | 451,000 | 57,000 | + 14.47% | 1,659,015 | 738,714 |