| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 535,000 | 10,000 | + 1.91% | 964,842 | 517,289 |
| 05.19 | 525,000 | 46,000 | - 8.06% | 908,577 | 479,949 |
| 05.18 | 571,000 | 58,000 | - 9.22% | 946,975 | 544,621 |
| 05.15 | 629,000 | 21,000 | - 3.23% | 991,839 | 641,465 |
| 05.14 | 650,000 | 1,000 | + 0.15% | 1,167,276 | 771,760 |
| 05.13 | 649,000 | 101,000 | + 18.43% | 1,749,055 | 1,100,771 |
| 05.12 | 548,000 | 5,000 | - 0.90% | 1,301,211 | 729,236 |
| 05.11 | 553,000 | 44,000 | + 8.64% | 1,072,129 | 591,734 |
| 05.08 | 509,000 | 67,500 | + 15.29% | 1,578,322 | 807,264 |
| 05.07 | 441,500 | 9,000 | + 2.08% | 375,459 | 167,081 |