| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 453,500 | 34,000 | - 6.97% | 1,262,113 | 591,082 |
| 01.21 | 487,500 | 36,500 | + 8.09% | 1,202,114 | 570,034 |
| 01.20 | 451,000 | 6,500 | - 1.42% | 530,000 | 238,006 |
| 01.19 | 457,500 | 26,500 | + 6.15% | 761,434 | 343,165 |
| 01.16 | 431,000 | 19,500 | - 4.33% | 648,093 | 283,744 |
| 01.15 | 450,500 | 500 | + 0.11% | 605,781 | 272,617 |
| 01.14 | 450,000 | 1,000 | - 0.22% | 672,086 | 298,755 |
| 01.13 | 451,000 | 57,000 | + 14.47% | 1,659,015 | 738,714 |
| 01.12 | 394,000 | 5,500 | - 1.38% | 585,757 | 233,664 |
| 01.09 | 399,500 | 8,500 | + 2.17% | 505,151 | 199,179 |