일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	367,000	0	0.00%	312,577	114,677
09.29	367,000	6,000	- 1.61%	217,216	79,537
09.28	373,000	5,500	+ 1.50%	203,519	76,251
09.23	367,500	5,000	- 1.34%	182,568	67,470
09.22	372,500	500	- 0.13%	262,391	99,005
09.21	373,000	6,000	- 1.58%	205,302	76,599
09.18	379,000	2,000	- 0.53%	329,250	125,424
09.17	381,000	2,000	- 0.52%	260,931	99,700
09.16	383,000	11,500	- 2.92%	293,520	112,519
09.15	394,500	5,500	- 1.38%	219,134	87,247