일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	494,000	2,000	+ 0.41%	376,542	181,882
07.02	492,000	2,000	- 0.41%	593,405	290,479
07.01	494,000	6,000	- 1.20%	306,178	152,073
06.30	500,000	2,000	- 0.40%	314,113	157,734
06.29	502,000	15,500	+ 3.19%	499,080	243,909
06.26	486,500	26,500	- 5.17%	494,379	238,360
06.25	513,000	4,000	+ 0.79%	406,548	209,967
06.24	509,000	1,000	- 0.20%	522,168	266,370
06.23	510,000	59,000	- 10.37%	655,062	346,897
06.22	569,000	43,000	- 7.03%	437,948	253,447