일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	300,000	1,500	+ 0.50%	175,934	52,615
11.11	298,500	2,000	- 0.67%	163,429	48,883
11.10	300,500	10,500	+ 3.62%	181,535	54,368
11.07	290,000	4,500	- 1.53%	127,166	36,933
11.06	294,500	6,500	+ 2.26%	216,268	63,603
11.05	288,000	8,000	- 2.70%	311,805	89,777
11.04	296,000	3,500	- 1.17%	200,039	59,276
11.03	299,500	16,500	- 5.22%	534,145	160,681
10.31	316,000	9,000	+ 2.93%	400,404	126,377
10.30	307,000	500	+ 0.16%	313,336	97,089