일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	323,000	2,500	+ 0.78%	149,639	48,133
09.04	320,500	4,000	- 1.23%	187,286	59,899
09.03	324,500	1,000	+ 0.31%	145,339	46,928
09.02	323,500	2,000	+ 0.62%	176,538	56,806
09.01	321,500	3,000	+ 0.94%	268,027	86,463
08.29	318,500	16,000	+ 5.29%	546,079	173,351
08.28	302,500	0	0.00%	199,016	60,781
08.27	302,500	3,000	+ 1.00%	132,230	39,857
08.26	299,500	500	+ 0.17%	221,946	66,379
08.25	299,000	500	- 0.17%	142,412	42,181