일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	362,000	3,000	+ 0.84%	303,669	110,159
12.09	359,000	3,500	- 0.97%	343,272	122,828
12.08	362,500	0	0.00%	372,130	134,522
12.05	362,500	15,000	+ 4.32%	619,957	221,785
12.04	347,500	28,000	+ 8.76%	822,246	281,736
12.03	319,500	2,500	+ 0.79%	208,000	66,453
12.02	317,000	13,500	+ 4.45%	290,236	91,260
12.01	303,500	6,000	- 1.94%	140,208	42,743
11.28	309,500	5,000	+ 1.64%	263,412	81,640
11.27	304,500	6,500	+ 2.18%	229,797	69,871