일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	768,000	82,000	+ 11.95%	1,948,023	1,470,616
05.28	686,000	2,000	- 0.29%	1,660,876	1,150,885
05.27	688,000	24,000	+ 3.61%	1,501,573	1,030,576
05.26	664,000	18,000	+ 2.79%	854,108	562,455
05.22	646,000	24,000	- 3.58%	991,941	636,794
05.21	670,000	135,000	+ 25.23%	1,333,759	851,298
05.20	535,000	10,000	+ 1.91%	964,842	517,289
05.19	525,000	46,000	- 8.06%	908,577	479,949
05.18	571,000	58,000	- 9.22%	946,975	544,621
05.15	629,000	21,000	- 3.23%	991,839	641,465