일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	366,500	14,500	+ 4.12%	464,757	168,613
12.18	352,000	10,000	- 2.76%	186,754	65,960
12.17	362,000	5,000	+ 1.40%	221,213	79,666
12.16	357,000	7,500	- 2.06%	307,205	110,114
12.15	364,500	13,000	- 3.44%	300,141	110,278
12.12	377,500	17,000	+ 4.72%	372,854	139,750
12.11	360,500	1,500	- 0.41%	378,418	137,680
12.10	362,000	3,000	+ 0.84%	303,669	110,159
12.09	359,000	3,500	- 0.97%	343,272	122,828
12.08	362,500	0	0.00%	372,130	134,522