일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	408,500	10,000	+ 2.51%	298,300	120,176
03.26	398,500	3,500	- 0.87%	198,820	79,160
03.25	402,000	9,500	+ 2.42%	183,316	73,331
03.24	392,500	11,500	+ 3.02%	234,317	91,169
03.23	381,000	19,500	- 4.87%	290,863	110,234
03.20	400,500	12,500	- 3.03%	333,962	134,958
03.19	413,000	17,000	- 3.95%	177,523	73,421
03.18	430,000	17,500	+ 4.24%	210,538	90,051
03.17	412,500	11,500	+ 2.87%	166,512	68,882
03.16	401,000	3,000	- 0.74%	177,538	70,850