| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 391,000 | 1,500 | - 0.38% | 465,843 | 183,823 |
| 01.07 | 392,500 | 26,500 | + 7.24% | 942,484 | 368,703 |
| 01.06 | 366,000 | 6,000 | - 1.61% | 603,873 | 224,864 |
| 01.05 | 372,000 | 3,000 | + 0.81% | 239,152 | 89,261 |
| 01.02 | 369,000 | 4,000 | - 1.07% | 230,805 | 85,757 |
| 12.30 | 373,000 | 6,500 | + 1.77% | 200,290 | 74,374 |
| 12.29 | 366,500 | 8,500 | + 2.37% | 231,708 | 84,411 |
| 12.26 | 358,000 | 7,000 | - 1.92% | 135,836 | 48,909 |
| 12.24 | 365,000 | 2,000 | + 0.55% | 167,796 | 61,816 |
| 12.23 | 363,000 | 0 | 0.00% | 218,157 | 79,933 |