| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 476,000 | 31,000 | + 6.97% | 354,559 | 167,031 |
| 07.30 | 445,000 | 0 | 0.00% | 377,083 | 169,049 |
| 07.29 | 445,000 | 5,000 | + 1.14% | 526,367 | 234,706 |
| 07.28 | 440,000 | 23,500 | - 5.07% | 386,378 | 167,553 |
| 07.27 | 463,500 | 18,500 | - 3.84% | 299,252 | 138,241 |
| 07.24 | 482,000 | 42,000 | - 8.02% | 350,355 | 171,266 |
| 07.23 | 524,000 | 11,000 | + 2.14% | 298,772 | 154,963 |
| 07.22 | 513,000 | 33,500 | + 6.99% | 528,858 | 275,797 |
| 07.21 | 479,500 | 7,000 | + 1.48% | 324,162 | 154,012 |
| 07.20 | 472,500 | 9,500 | - 1.97% | 316,659 | 150,993 |