일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	432,500	1,000	+ 0.23%	379,635	164,743
05.04	431,500	6,500	+ 1.53%	211,177	91,056
04.30	425,000	14,000	- 3.19%	317,248	135,717
04.29	439,000	8,000	- 1.79%	229,157	100,997
04.28	447,000	14,500	+ 3.35%	316,705	141,905
04.27	432,500	10,000	+ 2.37%	326,082	141,225
04.24	422,500	20,000	- 4.52%	436,568	184,944
04.23	442,500	14,000	- 3.07%	407,339	183,622
04.22	456,500	9,500	+ 2.13%	290,210	130,889
04.21	447,000	27,000	+ 6.43%	330,303	146,128