| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 430,000 | 17,500 | + 4.24% | 210,538 | 90,051 |
| 03.17 | 412,500 | 11,500 | + 2.87% | 166,512 | 68,882 |
| 03.16 | 401,000 | 3,000 | - 0.74% | 177,538 | 70,850 |
| 03.13 | 404,000 | 10,500 | - 2.53% | 267,245 | 107,962 |
| 03.12 | 414,500 | 8,500 | - 2.01% | 388,457 | 159,677 |
| 03.11 | 423,000 | 0 | 0.00% | 326,398 | 141,235 |
| 03.10 | 423,000 | 14,000 | + 3.42% | 277,765 | 117,396 |
| 03.09 | 409,000 | 35,000 | - 7.88% | 421,877 | 169,657 |
| 03.06 | 444,000 | 12,000 | + 2.78% | 447,849 | 197,201 |
| 03.05 | 432,000 | 33,000 | + 8.27% | 474,319 | 205,078 |