일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	400,500	12,500	- 3.03%	333,962	134,958
03.19	413,000	17,000	- 3.95%	177,523	73,421
03.18	430,000	17,500	+ 4.24%	210,538	90,051
03.17	412,500	11,500	+ 2.87%	166,512	68,882
03.16	401,000	3,000	- 0.74%	177,538	70,850
03.13	404,000	10,500	- 2.53%	267,245	107,962
03.12	414,500	8,500	- 2.01%	388,457	159,677
03.11	423,000	0	0.00%	326,398	141,235
03.10	423,000	14,000	+ 3.42%	277,765	117,396
03.09	409,000	35,000	- 7.88%	421,877	169,657