일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	472,500	9,500	- 1.97%	316,659	150,993
07.16	482,000	7,500	- 1.53%	270,231	130,671
07.15	489,500	23,500	+ 5.04%	285,411	138,984
07.14	466,000	21,500	- 4.41%	418,472	196,746
07.13	487,500	500	- 0.10%	351,523	174,502
07.10	488,000	23,000	+ 4.95%	272,784	133,417
07.09	465,000	23,500	- 4.81%	383,978	180,267
07.08	488,500	6,500	- 1.31%	411,186	204,267
07.07	495,000	20,000	- 3.88%	434,629	211,543
07.06	515,000	21,000	+ 4.25%	392,641	200,234