일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	352,500	15,000	+ 4.44%	293,213	104,438
10.15	337,500	21,000	- 5.86%	254,837	86,470
10.14	358,500	10,000	+ 2.87%	311,430	112,329
10.13	348,500	6,000	- 1.69%	310,527	106,213
10.12	354,500	4,500	- 1.25%	261,876	93,885
10.08	359,000	14,500	- 3.88%	455,120	165,148
10.07	373,500	6,500	- 1.71%	159,901	59,976
10.06	380,000	3,500	- 0.91%	211,629	80,602
10.02	383,500	1,500	+ 0.39%	157,075	59,924
10.01	382,000	15,000	+ 4.09%	464,706	176,873