일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	859	1	+ 0.12%	24,331	21
08.06	858	3	+ 0.35%	84,225	73
08.05	855	25	- 2.84%	265,055	228
08.04	880	64	+ 7.84%	158,458	135
08.01	816	9	- 1.09%	107,194	87
07.31	825	6	- 0.72%	26,388	22
07.30	831	2	- 0.24%	27,288	23
07.29	833	6	+ 0.73%	35,449	29
07.28	827	7	- 0.84%	55,520	46
07.25	834	7	- 0.83%	90,737	75