일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	884	2	+ 0.23%	102,344	90
11.24	882	19	- 2.11%	137,846	123
11.21	901	0	0.00%	97,620	88
11.20	901	13	+ 1.46%	263,448	234
11.19	888	14	- 1.55%	84,725	75
11.18	902	0	0.00%	328,683	292
11.17	902	13	- 1.42%	170,798	154
11.14	915	0	0.00%	156,494	143
11.13	915	5	+ 0.55%	74,079	67
11.12	910	4	+ 0.44%	112,934	103