일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	932	11	- 1.17%	291,619	276
05.20	943	32	- 3.28%	237,463	225
05.19	975	17	- 1.71%	235,858	231
05.18	992	7	+ 0.71%	259,224	255
05.15	985	29	- 2.86%	321,595	322
05.14	1,014	12	+ 1.20%	242,129	243
05.13	1,002	3	- 0.30%	394,399	397
05.12	1,005	19	- 1.86%	450,145	453
05.11	1,024	35	- 3.31%	472,606	487
05.08	1,059	3	- 0.28%	193,545	204