일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	926	18	- 1.91%	98,626	92
12.08	944	44	+ 4.89%	335,296	310
12.05	900	14	+ 1.58%	89,417	80
12.04	886	0	0.00%	60,421	54
12.03	886	5	+ 0.57%	55,834	49
12.02	881	3	+ 0.34%	73,092	64
12.01	878	1	- 0.11%	55,502	49
11.28	879	6	- 0.68%	100,121	88
11.27	885	0	0.00%	90,959	80
11.26	885	1	+ 0.11%	113,245	100