일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	931	9	- 0.96%	83,351	78
08.21	940	2	+ 0.21%	164,259	153
08.20	938	12	+ 1.30%	165,084	151
08.19	926	33	+ 3.70%	315,902	288
08.18	893	11	+ 1.25%	189,660	168
08.14	882	7	+ 0.80%	72,825	64
08.13	875	20	- 2.24%	80,759	71
08.12	895	11	+ 1.24%	200,008	178
08.11	884	2	- 0.23%	124,786	111
08.08	886	27	+ 3.14%	339,331	300