일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,005	0	0.00%	170,602	171
04.06	1,005	22	- 2.14%	191,467	193
04.03	1,027	26	+ 2.60%	102,563	105
04.02	1,001	47	- 4.49%	309,035	314
04.01	1,048	45	+ 4.49%	244,736	253
03.31	1,003	26	- 2.53%	227,016	230
03.30	1,029	9	- 0.87%	173,140	176
03.27	1,038	3	- 0.29%	206,316	212
03.26	1,041	45	- 4.14%	229,923	243
03.25	1,086	37	+ 3.53%	316,509	336