일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	700	19	- 2.64%	593,945	414
06.19	719	11	- 1.51%	1,060,502	782
06.18	730	115	- 13.61%	2,509,808	1,878
06.17	845	2	- 0.24%	218,244	184
06.16	847	6	- 0.70%	106,593	91
06.15	853	12	+ 1.43%	152,868	129
06.12	841	1	+ 0.12%	214,197	180
06.11	840	17	+ 2.07%	53,519	44
06.10	823	2	+ 0.24%	61,875	51
06.09	821	9	+ 1.11%	104,268	86