일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	932	2	+ 0.22%	86,456	81
12.16	930	20	- 2.11%	91,263	85
12.15	950	2	- 0.21%	64,019	61
12.12	952	26	+ 2.81%	172,136	163
12.11	926	1	+ 0.11%	60,021	56
12.10	925	1	- 0.11%	39,311	36
12.09	926	18	- 1.91%	98,626	92
12.08	944	44	+ 4.89%	335,296	310
12.05	900	14	+ 1.58%	89,417	80
12.04	886	0	0.00%	60,421	54