일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	815	2	- 0.25%	48,489	40
07.23	817	7	+ 0.86%	45,150	37
07.22	810	10	- 1.22%	150,346	122
07.21	820	18	+ 2.24%	172,888	141
07.20	802	30	- 3.61%	397,563	325
07.16	832	2	- 0.24%	156,378	130
07.15	834	10	+ 1.21%	175,496	145
07.14	824	1	+ 0.12%	211,412	172
07.13	823	11	- 1.32%	388,564	320
07.10	834	17	- 2.00%	515,836	431