일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	3,655	5	+ 0.14%	5,769	21
09.18	3,650	0	0.00%	8,801	32
09.17	3,650	70	+ 1.96%	5,634	20
09.16	3,580	75	- 2.05%	19,068	69
09.15	3,655	70	- 1.88%	17,451	64
09.14	3,725	50	- 1.33%	17,439	65
09.11	3,775	45	- 1.18%	11,087	42
09.10	3,820	25	- 0.65%	3,965	15
09.09	3,845	50	- 1.28%	11,973	46
09.08	3,895	55	- 1.39%	10,615	41