일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	911	17	- 1.83%	155,642	143
01.07	928	14	+ 1.53%	172,512	159
01.06	914	31	- 3.28%	392,763	361
01.05	945	5	- 0.53%	83,842	79
01.02	950	0	0.00%	86,562	82
12.30	950	2	- 0.21%	73,988	70
12.29	952	18	- 1.86%	97,514	93
12.26	970	0	0.00%	290,679	279
12.24	970	4	- 0.41%	128,594	124
12.23	974	18	- 1.82%	216,896	212