일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	896	15	- 1.65%	96,767	86
09.18	911	8	+ 0.89%	43,550	40
09.17	903	3	- 0.33%	45,324	41
09.16	906	10	- 1.09%	50,603	46
09.15	916	1	- 0.11%	53,115	48
09.12	917	11	- 1.19%	58,563	54
09.11	928	3	- 0.32%	89,679	82
09.10	931	6	+ 0.65%	109,534	101
09.09	925	5	+ 0.54%	56,549	52
09.08	920	7	+ 0.77%	74,267	68