일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,062	13	+ 1.24%	275,382	290
05.06	1,049	37	- 3.41%	524,878	554
05.04	1,086	16	- 1.45%	263,931	287
04.30	1,102	34	- 2.99%	393,327	435
04.29	1,136	28	+ 2.53%	565,468	637
04.28	1,108	39	+ 3.65%	593,945	653
04.27	1,069	8	- 0.74%	215,762	231
04.24	1,077	7	+ 0.65%	241,184	258
04.23	1,070	12	- 1.11%	336,564	357
04.22	1,082	9	- 0.83%	338,445	360