일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	900	3	+ 0.33%	137,442	121
11.04	897	3	- 0.33%	139,737	125
11.03	900	11	- 1.21%	236,986	213
10.31	911	8	- 0.87%	242,333	220
10.30	919	6	+ 0.66%	89,493	82
10.29	913	6	- 0.65%	95,668	87
10.28	919	7	- 0.76%	47,273	43
10.27	926	11	+ 1.20%	218,581	200
10.24	915	18	- 1.93%	117,332	108
10.23	933	5	+ 0.54%	75,426	70