일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	976	10	- 1.01%	312,195	303
01.19	986	16	- 1.60%	290,777	290
01.16	1,002	0	0.00%	270,103	269
01.15	1,002	23	+ 2.35%	552,602	554
01.14	979	9	- 0.91%	516,523	506
01.13	988	68	+ 7.39%	1,627,472	1,598
01.12	920	6	+ 0.66%	80,029	73
01.09	914	3	+ 0.33%	112,093	103
01.08	911	17	- 1.83%	155,642	143
01.07	928	14	+ 1.53%	172,512	159