일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,041	45	- 4.14%	229,923	243
03.25	1,086	37	+ 3.53%	316,509	336
03.24	1,049	32	+ 3.15%	422,562	439
03.23	1,017	20	- 1.93%	211,373	216
03.20	1,037	18	+ 1.77%	219,477	228
03.19	1,019	30	- 2.86%	351,048	361
03.18	1,049	15	+ 1.45%	294,865	307
03.17	1,034	4	+ 0.39%	271,676	283
03.16	1,030	3	+ 0.29%	436,731	446
03.13	1,027	22	- 2.10%	367,620	379