일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	820	18	+ 2.24%	172,888	141
07.20	802	30	- 3.61%	397,563	325
07.16	832	2	- 0.24%	156,378	130
07.15	834	10	+ 1.21%	175,496	145
07.14	824	1	+ 0.12%	211,412	172
07.13	823	11	- 1.32%	388,564	320
07.10	834	17	- 2.00%	515,836	431
07.09	851	2	- 0.23%	208,967	178
07.08	853	25	- 2.85%	175,529	152
07.07	878	2	- 0.23%	331,818	287