일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,845	50	- 1.28%	11,973	46
09.08	3,895	55	- 1.39%	10,615	41
09.07	3,950	65	- 1.62%	5,542	22
09.04	4,015	10	+ 0.25%	11,603	46
09.03	4,005	20	- 0.50%	8,160	33
09.02	4,025	75	- 1.83%	6,725	27
09.01	4,100	60	- 1.44%	19,171	79
08.31	4,160	60	+ 1.46%	90,550	372
08.28	4,100	85	+ 2.12%	78,515	311
08.10	803	4	+ 0.50%	202,613	163