일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	911	22	- 2.36%	303,718	277
05.28	933	11	+ 1.19%	140,022	128
05.27	922	6	- 0.65%	192,366	177
05.26	928	31	- 3.23%	284,519	267
05.22	959	27	+ 2.90%	227,604	215
05.21	932	11	- 1.17%	291,619	276
05.20	943	32	- 3.28%	237,463	225
05.19	975	17	- 1.71%	235,858	231
05.18	992	7	+ 0.71%	259,224	255
05.15	985	29	- 2.86%	321,595	322