일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,091	1	+ 0.09%	294,142	323
04.20	1,090	13	- 1.18%	207,989	227
04.17	1,103	2	- 0.18%	186,309	204
04.16	1,105	31	+ 2.89%	405,317	442
04.15	1,074	3	+ 0.28%	310,635	332
04.14	1,071	13	+ 1.23%	295,367	314
04.13	1,058	13	- 1.21%	247,913	260
04.10	1,071	46	+ 4.49%	1,509,965	1,637
04.09	1,025	3	- 0.29%	139,856	143
04.08	1,028	23	+ 2.29%	274,303	282