일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	913	1	+ 0.11%	45,629	41
09.04	912	0	0.00%	31,725	29
09.03	912	26	- 2.77%	82,452	75
09.02	938	33	+ 3.65%	84,377	77
09.01	905	10	- 1.09%	43,262	39
08.29	915	5	+ 0.55%	53,546	49
08.28	910	10	+ 1.11%	18,930	17
08.27	900	22	- 2.39%	94,913	86
08.26	922	3	- 0.32%	87,660	80
08.25	925	6	- 0.64%	132,056	122