일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	913	6	- 0.65%	95,668	87
10.28	919	7	- 0.76%	47,273	43
10.27	926	11	+ 1.20%	218,581	200
10.24	915	18	- 1.93%	117,332	108
10.23	933	5	+ 0.54%	75,426	70
10.22	928	30	+ 3.34%	313,875	290
10.21	898	6	- 0.66%	76,907	70
10.20	904	3	+ 0.33%	95,565	87
10.17	901	13	+ 1.46%	154,493	139
10.16	888	8	- 0.89%	66,403	59