일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	861	0	0.00%	28,949	25
07.09	861	1	- 0.12%	54,451	47
07.08	862	5	+ 0.58%	25,237	22
07.07	857	1	+ 0.12%	59,764	51
07.04	856	19	- 2.17%	52,272	45
07.03	875	18	+ 2.10%	116,786	101
07.02	857	5	+ 0.59%	65,068	56
07.01	852	8	+ 0.95%	86,387	74
06.30	844	6	+ 0.72%	79,225	67
06.27	838	10	- 1.18%	37,071	31