일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,071	46	+ 4.49%	1,509,965	1,637
04.09	1,025	3	- 0.29%	139,856	143
04.08	1,028	23	+ 2.29%	274,303	282
04.07	1,005	0	0.00%	170,602	171
04.06	1,005	22	- 2.14%	191,467	193
04.03	1,027	26	+ 2.60%	102,563	105
04.02	1,001	47	- 4.49%	309,035	314
04.01	1,048	45	+ 4.49%	244,736	253
03.31	1,003	26	- 2.53%	227,016	230
03.30	1,029	9	- 0.87%	173,140	176