일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	841	4	- 0.47%	48,728	41
07.23	845	1	+ 0.12%	55,868	47
07.22	844	2	- 0.24%	34,490	29
07.21	846	13	- 1.51%	73,130	62
07.18	859	1	- 0.12%	34,039	29
07.17	860	7	- 0.81%	48,447	42
07.16	867	1	+ 0.12%	59,795	52
07.15	866	0	0.00%	92,325	80
07.14	866	2	+ 0.23%	21,505	19
07.11	864	3	+ 0.35%	63,555	55