일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	910	4	+ 0.44%	112,934	103
11.11	906	15	- 1.63%	168,358	153
11.10	921	23	+ 2.56%	244,573	225
11.07	898	10	+ 1.13%	145,444	130
11.06	888	12	- 1.33%	62,984	56
11.05	900	3	+ 0.33%	137,442	121
11.04	897	3	- 0.33%	139,737	125
11.03	900	11	- 1.21%	236,986	213
10.31	911	8	- 0.87%	242,333	220
10.30	919	6	+ 0.66%	89,493	82