일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,750	30	- 0.79%	9,873	37
10.07	3,780	95	+ 2.58%	20,924	78
10.06	3,685	135	+ 3.80%	26,514	97
10.02	3,550	65	+ 1.87%	14,158	50
10.01	3,485	80	+ 2.35%	9,371	32
09.30	3,405	45	- 1.30%	27,269	94
09.29	3,450	70	- 1.99%	11,075	39
09.28	3,520	40	- 1.12%	68,070	250
09.23	3,560	40	- 1.11%	24,614	87
09.22	3,600	55	- 1.51%	31,384	113