일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	901	0	0.00%	97,620	88
11.20	901	13	+ 1.46%	263,448	234
11.19	888	14	- 1.55%	84,725	75
11.18	902	0	0.00%	328,683	292
11.17	902	13	- 1.42%	170,798	154
11.14	915	0	0.00%	156,494	143
11.13	915	5	+ 0.55%	74,079	67
11.12	910	4	+ 0.44%	112,934	103
11.11	906	15	- 1.63%	168,358	153
11.10	921	23	+ 2.56%	244,573	225