일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	880	27	+ 3.17%	181,501	158
07.03	853	13	+ 1.55%	140,567	118
07.02	840	3	- 0.36%	462,868	391
07.01	843	9	+ 1.08%	132,978	112
06.30	834	0	0.00%	116,620	97
06.29	834	45	+ 5.70%	178,023	147
06.26	789	0	0.00%	367,287	292
06.25	789	61	- 7.18%	428,825	348
06.24	850	57	+ 7.19%	763,966	615
06.23	793	93	+ 13.29%	1,187,274	888