일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	799	15	+ 1.91%	233,765	188
08.06	784	15	- 1.88%	75,012	59
08.05	799	4	- 0.50%	135,667	109
08.04	803	12	+ 1.52%	45,152	36
08.03	791	1	+ 0.13%	119,196	94
07.31	790	1	+ 0.13%	87,641	70
07.30	789	9	+ 1.15%	135,847	108
07.29	780	20	- 2.50%	257,682	206
07.28	800	16	- 1.96%	133,134	106
07.27	816	1	+ 0.12%	39,719	32