일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	945	5	- 0.53%	83,842	79
01.02	950	0	0.00%	86,562	82
12.30	950	2	- 0.21%	73,988	70
12.29	952	18	- 1.86%	97,514	93
12.26	970	0	0.00%	290,679	279
12.24	970	4	- 0.41%	128,594	124
12.23	974	18	- 1.82%	216,896	212
12.22	992	55	+ 5.87%	690,988	678
12.19	937	3	- 0.32%	44,245	41
12.18	940	8	+ 0.86%	62,602	58