일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	985	29	- 2.86%	321,595	322
05.14	1,014	12	+ 1.20%	242,129	243
05.13	1,002	3	- 0.30%	394,399	397
05.12	1,005	19	- 1.86%	450,145	453
05.11	1,024	35	- 3.31%	472,606	487
05.08	1,059	3	- 0.28%	193,545	204
05.07	1,062	13	+ 1.24%	275,382	290
05.06	1,049	37	- 3.41%	524,878	554
05.04	1,086	16	- 1.45%	263,931	287
04.30	1,102	34	- 2.99%	393,327	435