일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	953	13	+ 1.38%	237,223	226
02.03	940	0	0.00%	177,609	166
02.02	940	28	- 2.89%	250,588	238
01.30	968	16	+ 1.68%	305,632	292
01.29	952	18	+ 1.93%	417,224	390
01.28	934	12	- 1.27%	318,675	298
01.27	946	7	- 0.74%	195,532	185
01.26	953	4	- 0.42%	164,140	157
01.23	957	3	- 0.31%	221,526	210
01.22	960	1	- 0.10%	403,532	381