일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	886	5	+ 0.57%	55,834	49
12.02	881	3	+ 0.34%	73,092	64
12.01	878	1	- 0.11%	55,502	49
11.28	879	6	- 0.68%	100,121	88
11.27	885	0	0.00%	90,959	80
11.26	885	1	+ 0.11%	113,245	100
11.25	884	2	+ 0.23%	102,344	90
11.24	882	19	- 2.11%	137,846	123
11.21	901	0	0.00%	97,620	88
11.20	901	13	+ 1.46%	263,448	234