일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	812	43	- 5.03%	156,136	128
06.05	855	2	+ 0.23%	116,837	99
06.04	853	15	- 1.73%	116,580	100
06.02	868	7	- 0.80%	133,253	115
06.01	875	36	- 3.95%	403,153	354
05.29	911	22	- 2.36%	303,718	277
05.28	933	11	+ 1.19%	140,022	128
05.27	922	6	- 0.65%	192,366	177
05.26	928	31	- 3.23%	284,519	267
05.22	959	27	+ 2.90%	227,604	215