일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	851	2	- 0.23%	208,967	178
07.08	853	25	- 2.85%	175,529	152
07.07	878	2	- 0.23%	331,818	287
07.06	880	27	+ 3.17%	181,501	158
07.03	853	13	+ 1.55%	140,567	118
07.02	840	3	- 0.36%	462,868	391
07.01	843	9	+ 1.08%	132,978	112
06.30	834	0	0.00%	116,620	97
06.29	834	45	+ 5.70%	178,023	147
06.26	789	0	0.00%	367,287	292