일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,880	5	- 0.13%	5,826	23
10.22	3,885	115	- 2.88%	11,609	46
10.21	4,000	30	- 0.74%	3,102	12
10.20	4,030	50	+ 1.26%	61,713	249
10.19	3,980	70	+ 1.79%	6,950	27
10.16	3,910	40	- 1.01%	16,266	63
10.15	3,950	0	0.00%	3,611	14
10.14	3,950	100	+ 2.60%	63,509	255
10.13	3,850	20	- 0.52%	6,908	27
10.12	3,870	120	+ 3.20%	86,217	337