일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,019	30	- 2.86%	351,048	361
03.18	1,049	15	+ 1.45%	294,865	307
03.17	1,034	4	+ 0.39%	271,676	283
03.16	1,030	3	+ 0.29%	436,731	446
03.13	1,027	22	- 2.10%	367,620	379
03.12	1,049	8	+ 0.77%	271,638	285
03.11	1,041	24	+ 2.36%	314,175	326
03.10	1,017	5	+ 0.49%	489,865	500
03.09	1,012	58	- 5.42%	467,558	474
03.06	1,070	13	- 1.20%	416,911	440