시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 1,815 75 - 3.97% 2,504,294 4,622
07.02 1,890 175 + 10.20% 2,289,833 4,126
07.01 1,715 25 + 1.48% 1,623,731 2,843
06.30 1,690 20 + 1.20% 667,873 1,135
06.29 1,670 35 - 2.05% 540,840 914
06.26 1,705 45 + 2.71% 1,416,043 2,443
06.25 1,660 15 - 0.90% 409,542 680
06.24 1,675 5 + 0.30% 572,643 956
06.23 1,670 40 - 2.34% 829,232 1,393
06.22 1,710 50 - 2.84% 694,586 1,192