시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 1,890 40 - 2.07% 1,158,294 2,182
09.17 1,930 10 - 0.52% 1,624,800 3,102
09.16 1,940 115 + 6.30% 8,154,017 15,716
09.15 1,825 30 + 1.67% 677,274 1,226
09.14 1,795 0 0.00% 709,140 1,276
09.11 1,795 50 - 2.71% 829,024 1,492
09.10 1,845 70 + 3.94% 2,779,269 5,105
09.09 1,775 35 + 2.01% 920,937 1,619
09.08 1,740 50 - 2.79% 1,119,580 1,971
09.07 1,790 0 0.00% 884,140 1,575