시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.23 2,255 120 - 5.05% 2,481,043 5,699
09.17 2,375 100 - 4.04% 3,831,181 9,145
09.16 2,475 175 + 7.61% 6,011,390 14,382
09.15 2,300 95 - 3.97% 4,100,370 9,701
09.14 2,395 25 - 1.03% 3,846,726 9,114
09.13 2,420 70 - 2.81% 7,203,837 18,216
09.10 2,490 130 - 4.96% 7,074,350 18,116
09.09 2,620 130 + 5.22% 34,563,082 91,304
09.08 2,490 95 - 3.68% 15,062,701 38,530
09.07 2,585 305 + 13.38% 41,293,812 102,261