일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,800	780	- 7.37%	87,161	868
06.04	10,580	530	+ 5.27%	107,205	1,149
06.02	10,050	680	- 6.34%	162,282	1,632
06.01	10,730	1,160	- 9.76%	205,338	2,318
05.29	11,890	620	+ 5.50%	1,151,789	14,596
05.28	11,270	1,110	- 8.97%	88,054	1,028
05.27	12,380	310	- 2.44%	311,211	3,931
05.26	12,690	430	+ 3.51%	283,563	3,592
05.22	12,260	80	+ 0.66%	227,479	2,826
05.21	12,180	1,430	+ 13.30%	1,619,817	21,218