일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	17,910	100	- 0.56%	702,794	12,947
02.26	18,010	350	- 1.91%	3,491,929	66,988
02.25	18,360	130	- 0.70%	1,174,392	22,381
02.24	18,490	10	- 0.05%	548,347	9,907
02.23	18,500	1,650	+ 9.79%	1,081,672	19,357
02.20	16,850	550	+ 3.37%	673,706	11,220
02.19	16,300	70	- 0.43%	575,752	9,403
02.13	16,370	380	+ 2.38%	724,056	11,686
02.12	15,990	990	+ 6.60%	1,389,732	21,889
02.11	15,000	550	+ 3.81%	778,663	11,614