| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 14,460 | 1,040 | + 7.75% | 362,054 | 5,126 |
| 04.14 | 13,420 | 310 | + 2.37% | 212,890 | 2,908 |
| 04.13 | 13,110 | 470 | - 3.46% | 120,681 | 1,597 |
| 04.10 | 13,580 | 50 | + 0.37% | 140,125 | 1,914 |
| 04.09 | 13,530 | 520 | - 3.70% | 146,556 | 2,017 |
| 04.08 | 14,050 | 720 | + 5.40% | 277,084 | 3,868 |
| 04.07 | 13,330 | 850 | - 5.99% | 302,222 | 4,189 |
| 04.06 | 14,180 | 370 | + 2.68% | 1,904,598 | 29,196 |
| 04.03 | 13,810 | 580 | + 4.38% | 256,286 | 3,532 |
| 04.02 | 13,230 | 1,020 | - 7.16% | 360,535 | 5,002 |