일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,810	440	- 7.04%	39,003	231
07.16	6,250	530	- 7.82%	44,621	286
07.15	6,780	500	+ 7.96%	85,367	559
07.14	6,280	90	+ 1.45%	60,354	366
07.13	6,190	880	- 12.45%	188,910	1,312
07.10	7,070	580	+ 8.94%	65,683	461
07.09	6,490	240	+ 3.84%	53,803	346
07.08	6,250	600	- 8.76%	76,694	496
07.07	6,850	760	- 9.99%	87,280	610
07.06	7,610	440	+ 6.14%	142,085	1,074