| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 13,110 | 470 | - 3.46% | 120,681 | 1,597 |
| 04.10 | 13,580 | 50 | + 0.37% | 140,125 | 1,914 |
| 04.09 | 13,530 | 520 | - 3.70% | 146,556 | 2,017 |
| 04.08 | 14,050 | 720 | + 5.40% | 277,084 | 3,868 |
| 04.07 | 13,330 | 850 | - 5.99% | 302,222 | 4,189 |
| 04.06 | 14,180 | 370 | + 2.68% | 1,904,598 | 29,196 |
| 04.03 | 13,810 | 580 | + 4.38% | 256,286 | 3,532 |
| 04.02 | 13,230 | 1,020 | - 7.16% | 360,535 | 5,002 |
| 04.01 | 14,250 | 1,110 | + 8.45% | 2,164,715 | 31,797 |
| 03.31 | 13,140 | 1,450 | + 12.40% | 1,680,101 | 22,611 |