일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	16,100	1,120	- 6.50%	454,680	7,775
03.13	17,220	10	+ 0.06%	542,494	9,441
03.12	17,210	340	- 1.94%	587,891	10,318
03.11	17,550	1,060	+ 6.43%	3,581,776	63,928
03.10	16,490	820	+ 5.23%	1,013,338	16,741
03.09	15,670	1,270	+ 8.82%	1,755,802	28,244
03.06	14,400	350	+ 2.49%	327,616	4,609
03.05	14,050	1,710	+ 13.86%	343,286	4,862
03.04	12,340	3,140	- 20.28%	547,539	7,335
03.03	15,480	2,430	- 13.57%	540,200	8,997