일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,850	290	- 2.05%	180,850	2,506
04.28	14,140	380	- 2.62%	144,958	2,061
04.27	14,520	30	- 0.21%	214,854	3,137
04.24	14,550	300	- 2.02%	172,072	2,498
04.23	14,850	50	- 0.34%	547,989	8,317
04.22	14,900	90	+ 0.61%	498,497	7,441
04.21	14,810	560	+ 3.93%	515,070	7,684
04.20	14,250	140	- 0.97%	156,530	2,262
04.17	14,390	260	- 1.78%	188,769	2,707
04.16	14,650	190	+ 1.31%	615,847	9,157