| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 17,920 | 20 | + 0.11% | 5,959,469 | 113,315 |
| 02.03 | 17,900 | 1,750 | + 10.84% | 16,617,147 | 305,676 |
| 02.02 | 16,150 | 2,300 | + 16.61% | 15,910,979 | 258,542 |
| 01.30 | 13,850 | 2,320 | + 20.12% | 13,251,419 | 181,740 |
| 01.29 | 11,530 | 520 | + 4.72% | 1,725,371 | 19,339 |
| 01.28 | 11,010 | 450 | + 4.26% | 1,457,744 | 15,755 |
| 01.27 | 10,560 | 480 | - 4.35% | 2,677,261 | 30,102 |
| 01.26 | 11,040 | 1,890 | + 20.66% | 8,991,749 | 103,430 |
| 01.23 | 9,150 | 270 | + 3.04% | 1,519,690 | 13,808 |
| 01.22 | 8,880 | 580 | + 6.99% | 3,398,708 | 30,936 |