일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,810	110	- 1.39%	1,530,258	13,766
08.14	7,920	290	- 3.53%	244,240	1,976
08.13	8,210	890	+ 12.16%	721,033	6,021
08.12	7,320	150	+ 2.09%	26,892	195
08.11	7,170	90	+ 1.27%	51,807	369
08.10	7,080	460	+ 6.95%	44,524	308
08.07	6,620	40	- 0.60%	27,293	178
08.06	6,660	30	- 0.45%	59,452	398
08.05	6,690	50	+ 0.75%	106,680	715
08.04	6,640	740	+ 12.54%	107,097	692