일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	14,930	520	- 3.37%	489,089	7,384
05.04	15,450	2,110	+ 15.82%	2,840,614	42,807
04.30	13,340	510	- 3.68%	158,163	2,135
04.29	13,850	290	- 2.05%	180,850	2,506
04.28	14,140	380	- 2.62%	144,958	2,061
04.27	14,520	30	- 0.21%	214,854	3,137
04.24	14,550	300	- 2.02%	172,072	2,498
04.23	14,850	50	- 0.34%	547,989	8,317
04.22	14,900	90	+ 0.61%	498,497	7,441
04.21	14,810	560	+ 3.93%	515,070	7,684