| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 10,560 | 480 | - 4.35% | 2,677,261 | 30,102 |
| 01.26 | 11,040 | 1,890 | + 20.66% | 8,991,749 | 103,430 |
| 01.23 | 9,150 | 270 | + 3.04% | 1,519,690 | 13,808 |
| 01.22 | 8,880 | 580 | + 6.99% | 3,398,708 | 30,936 |
| 01.21 | 8,300 | 520 | - 5.90% | 1,270,725 | 11,114 |
| 01.20 | 8,820 | 920 | + 11.65% | 3,933,066 | 35,443 |
| 01.19 | 7,900 | 130 | - 1.62% | 385,210 | 3,083 |
| 01.16 | 8,030 | 190 | - 2.31% | 445,441 | 3,630 |
| 01.15 | 8,220 | 210 | - 2.49% | 345,490 | 2,828 |
| 01.14 | 8,430 | 10 | - 0.12% | 739,169 | 6,410 |