일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,750	390	- 3.50%	90,645	962
05.19	11,140	470	- 4.05%	73,056	819
05.18	11,610	730	- 5.92%	133,193	1,536
05.15	12,340	940	- 7.08%	190,929	2,381
05.14	13,280	0	0.00%	100,561	1,334
05.13	13,280	370	- 2.71%	95,371	1,279
05.12	13,650	310	- 2.22%	315,168	4,447
05.11	13,960	910	- 6.12%	197,618	2,794
05.08	14,870	180	+ 1.23%	247,871	3,693
05.07	14,690	240	- 1.61%	358,314	5,432