| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 14,450 | 530 | - 3.54% | 436,688 | 6,456 |
| 02.09 | 14,980 | 380 | + 2.60% | 585,849 | 8,780 |
| 02.06 | 14,600 | 490 | - 3.25% | 943,001 | 13,615 |
| 02.05 | 15,090 | 2,830 | - 15.79% | 1,567,895 | 25,085 |
| 02.04 | 17,920 | 20 | + 0.11% | 5,959,469 | 113,315 |
| 02.03 | 17,900 | 1,750 | + 10.84% | 16,617,147 | 305,676 |
| 02.02 | 16,150 | 2,300 | + 16.61% | 15,910,979 | 258,542 |
| 01.30 | 13,850 | 2,320 | + 20.12% | 13,251,419 | 181,740 |
| 01.29 | 11,530 | 520 | + 4.72% | 1,725,371 | 19,339 |
| 01.28 | 11,010 | 450 | + 4.26% | 1,457,744 | 15,755 |