일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,500	650	- 4.94%	211,142	2,641
03.26	13,150	800	- 5.74%	192,367	2,573
03.25	13,950	250	- 1.76%	195,572	2,750
03.24	14,200	150	- 1.05%	181,683	2,606
03.23	14,350	1,400	- 8.89%	210,965	3,132
03.20	15,750	930	+ 6.28%	838,707	13,376
03.19	14,820	600	- 3.89%	200,762	3,017
03.18	15,420	190	+ 1.25%	307,024	4,749
03.17	15,230	870	- 5.40%	406,433	6,437
03.16	16,100	1,120	- 6.50%	454,680	7,775