일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	12,340	940	- 7.08%	190,929	2,381
05.14	13,280	0	0.00%	100,561	1,334
05.13	13,280	370	- 2.71%	95,371	1,279
05.12	13,650	310	- 2.22%	315,168	4,447
05.11	13,960	910	- 6.12%	197,618	2,794
05.08	14,870	180	+ 1.23%	247,871	3,693
05.07	14,690	240	- 1.61%	358,314	5,432
05.06	14,930	520	- 3.37%	489,089	7,384
05.04	15,450	2,110	+ 15.82%	2,840,614	42,807
04.30	13,340	510	- 3.68%	158,163	2,135