일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,170	50	- 0.69%	55,285	384
07.02	7,220	520	- 6.72%	68,625	507
07.01	7,740	230	+ 3.06%	86,443	673
06.30	7,510	640	- 7.85%	78,211	594
06.29	8,150	1,280	+ 18.63%	153,881	1,179
06.26	6,870	440	- 6.02%	103,972	708
06.25	7,310	630	- 7.94%	89,029	672
06.24	7,940	230	+ 2.98%	55,295	431
06.23	7,710	790	- 9.29%	61,680	496
06.22	8,500	440	- 4.92%	40,521	348