일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	6,280	90	+ 1.45%	60,354	366
07.13	6,190	880	- 12.45%	188,910	1,312
07.10	7,070	580	+ 8.94%	65,683	461
07.09	6,490	240	+ 3.84%	53,803	346
07.08	6,250	600	- 8.76%	76,694	496
07.07	6,850	760	- 9.99%	87,280	610
07.06	7,610	440	+ 6.14%	142,085	1,074
07.03	7,170	50	- 0.69%	55,285	384
07.02	7,220	520	- 6.72%	68,625	507
07.01	7,740	230	+ 3.06%	86,443	673