일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	18,500	1,650	+ 9.79%	1,081,672	19,357
02.20	16,850	550	+ 3.37%	673,706	11,220
02.19	16,300	70	- 0.43%	575,752	9,403
02.13	16,370	380	+ 2.38%	724,056	11,686
02.12	15,990	990	+ 6.60%	1,389,732	21,889
02.11	15,000	550	+ 3.81%	778,663	11,614
02.10	14,450	530	- 3.54%	436,688	6,456
02.09	14,980	380	+ 2.60%	585,849	8,780
02.06	14,600	490	- 3.25%	943,001	13,615
02.05	15,090	2,830	- 15.79%	1,567,895	25,085