일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,460	340	- 3.86%	125,887	1,069
08.31	8,800	70	- 0.79%	309,764	2,778
08.28	8,870	180	+ 2.07%	692,954	6,223
08.27	8,690	20	+ 0.23%	670,642	5,991
08.26	8,670	780	+ 9.89%	1,786,196	15,716
08.25	7,890	620	+ 8.53%	750,212	5,912
08.24	7,270	240	- 3.20%	116,007	853
08.21	7,510	580	- 7.17%	170,861	1,327
08.20	8,090	150	+ 1.89%	357,752	2,933
08.19	7,940	130	+ 1.67%	1,394,014	11,876