일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	11,270	1,110	- 8.97%	88,054	1,028
05.27	12,380	310	- 2.44%	311,211	3,931
05.26	12,690	430	+ 3.51%	283,563	3,592
05.22	12,260	80	+ 0.66%	227,479	2,826
05.21	12,180	1,430	+ 13.30%	1,619,817	21,218
05.20	10,750	390	- 3.50%	90,645	962
05.19	11,140	470	- 4.05%	73,056	819
05.18	11,610	730	- 5.92%	133,193	1,536
05.15	12,340	940	- 7.08%	190,929	2,381
05.14	13,280	0	0.00%	100,561	1,334