일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	9,620	890	+ 10.20%	158,688	1,531
06.11	8,730	40	+ 0.46%	59,965	513
06.10	8,690	60	+ 0.70%	79,019	684
06.09	8,630	210	+ 2.49%	115,995	1,005
06.08	8,420	1,380	- 14.08%	154,529	1,361
06.05	9,800	780	- 7.37%	87,161	868
06.04	10,580	530	+ 5.27%	107,205	1,149
06.02	10,050	680	- 6.34%	162,282	1,632
06.01	10,730	1,160	- 9.76%	205,338	2,318
05.29	11,890	620	+ 5.50%	1,151,789	14,596