일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	15,670	1,270	+ 8.82%	1,755,802	28,244
03.06	14,400	350	+ 2.49%	327,616	4,609
03.05	14,050	1,710	+ 13.86%	343,286	4,862
03.04	12,340	3,140	- 20.28%	547,539	7,335
03.03	15,480	2,430	- 13.57%	540,200	8,997
02.27	17,910	100	- 0.56%	702,794	12,947
02.26	18,010	350	- 1.91%	3,491,929	66,988
02.25	18,360	130	- 0.70%	1,174,392	22,381
02.24	18,490	10	- 0.05%	548,347	9,907
02.23	18,500	1,650	+ 9.79%	1,081,672	19,357