| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 11,640 | 120 | + 1.04% | 1,489,368 | 17,233 |
| 09.14 | 11,520 | 770 | - 6.27% | 4,903,897 | 60,955 |
| 09.11 | 12,290 | 340 | - 2.69% | 5,624,493 | 70,011 |
| 09.10 | 12,630 | 400 | - 3.07% | 6,296,544 | 78,335 |
| 09.09 | 13,030 | 3,000 | + 29.91% | 19,583,618 | 233,498 |
| 09.08 | 10,030 | 170 | - 1.67% | 8,737,661 | 91,105 |
| 09.07 | 10,200 | 1,850 | + 22.16% | 17,004,888 | 171,121 |
| 09.04 | 8,350 | 10 | + 0.12% | 106,992 | 898 |
| 09.03 | 8,340 | 80 | + 0.97% | 484,013 | 4,199 |
| 09.02 | 8,260 | 200 | - 2.36% | 111,278 | 929 |