일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	5,900	400	+ 7.27%	46,208	270
07.31	5,500	690	+ 14.35%	67,173	363
07.30	4,810	160	- 3.22%	65,644	323
07.29	4,970	760	- 13.26%	128,554	656
07.28	5,730	410	- 6.68%	132,236	778
07.27	6,140	90	- 1.45%	26,648	164
07.24	6,230	460	- 6.88%	27,457	175
07.23	6,690	500	+ 8.08%	50,574	330
07.22	6,190	100	+ 1.64%	52,219	330
07.21	6,090	280	+ 4.82%	37,762	220