| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,880 | 580 | + 6.99% | 3,398,708 | 30,936 |
| 01.21 | 8,300 | 520 | - 5.90% | 1,270,725 | 11,114 |
| 01.20 | 8,820 | 920 | + 11.65% | 3,933,066 | 35,443 |
| 01.19 | 7,900 | 130 | - 1.62% | 385,210 | 3,083 |
| 01.16 | 8,030 | 190 | - 2.31% | 445,441 | 3,630 |
| 01.15 | 8,220 | 210 | - 2.49% | 345,490 | 2,828 |
| 01.14 | 8,430 | 10 | - 0.12% | 739,169 | 6,410 |
| 01.13 | 8,440 | 450 | - 5.06% | 628,755 | 5,359 |
| 01.12 | 8,890 | 730 | + 8.95% | 3,357,185 | 30,692 |
| 01.09 | 8,160 | 580 | + 7.65% | 5,410,829 | 47,170 |